登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.955 | 185.95 | 185.96 | 2.91 | 1.59 % | 23,526,811 | 00:32:52 |
| AMD | Advanced Micro Devices | 152.70 | 152.68 | 152.70 | 0.78 | 0.51 % | 11,870,823 | 00:32:51 |
| AMZN | Amazon.com | 185.83 | 185.83 | 185.84 | -1.65 | -0.88 % | 9,464,448 | 00:32:52 |
| AXP | American Express | 240.29 | 0.00 | 0.00 | -2.01 | -0.83 % | 763,482 | 00:32:52 |
| BA | Boeing | 178.8611 | 0.00 | 0.00 | 0.3511 | 0.20 % | 1,263,509 | 00:32:51 |
| BABA | Alibaba | 84.695 | 0.00 | 0.00 | 4.66 | 5.82 % | 16,703,935 | 00:32:50 |
| BAC | Bank of America | 38.4435 | 0.00 | 0.00 | -0.0065 | -0.02 % | 6,533,401 | 00:32:52 |
| COIN | Coinbase Global | 201.72 | 201.66 | 201.84 | 0.80 | 0.40 % | 3,476,820 | 00:32:51 |
| CRM | Salesforce | 276.51 | 0.00 | 0.00 | -0.16 | -0.06 % | 680,516 | 00:32:50 |
| DIS | Walt Disney | 105.95 | 0.00 | 0.00 | 0.16 | 0.15 % | 4,250,337 | 00:32:51 |
| DOW | Dow | 59.60 | 0.00 | 0.00 | 0.19 | 0.32 % | 553,860 | 00:32:40 |
| GOOGL | Alphabet | 166.03 | 166.02 | 166.03 | -2.62 | -1.55 % | 12,224,853 | 00:32:48 |
| GS | Goldman Sachs | 455.3172 | 0.00 | 0.00 | 0.5872 | 0.13 % | 470,260 | 00:32:49 |
| HD | Home Depot | 344.24 | 0.00 | 0.00 | -2.19 | -0.63 % | 1,087,359 | 00:32:51 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | 0.23 | 0.14 % | 662,891 | 00:32:51 |
| INTC | Intel | 30.915 | 30.91 | 30.92 | 1.07 | 3.57 % | 21,484,444 | 00:32:53 |
| IWM | iShares Russell 2000 | 205.44 | 0.00 | 0.00 | 1.13 | 0.55 % | 7,850,832 | 00:32:53 |
| JNJ | Johnson and Johnson | 150.73 | 0.00 | 0.00 | 0.82 | 0.55 % | 1,442,812 | 00:32:50 |
| JPM | JP Morgan Chase | 198.84 | 0.00 | 0.00 | 0.07 | 0.04 % | 2,456,282 | 00:32:51 |
| KO | Coca Cola | 63.475 | 0.00 | 0.00 | 0.215 | 0.34 % | 3,253,039 | 00:32:50 |
| MCD | McDonalds | 274.90 | 0.00 | 0.00 | -0.10 | -0.04 % | 1,242,407 | 00:32:43 |
| META | Meta Platforms | 466.38 | 466.28 | 466.47 | -9.82 | -2.06 % | 5,835,661 | 00:32:53 |
| MRK | Merck | 128.10 | 0.00 | 0.00 | -1.96 | -1.51 % | 1,950,424 | 00:32:53 |
| MSFT | Microsoft | 414.04 | 414.06 | 414.09 | -0.70 | -0.17 % | 5,248,654 | 00:32:53 |
| MU | Micron Technology | 122.64 | 122.64 | 122.67 | 1.40 | 1.15 % | 8,826,705 | 00:32:49 |
| NKE | Nike | 91.69 | 0.00 | 0.00 | 0.75 | 0.82 % | 3,267,719 | 00:32:51 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 933,377 | 00:32:46 |
| PYPL | PayPal | 64.06 | 64.06 | 64.07 | 1.13 | 1.80 % | 2,962,908 | 00:32:43 |
| QCOM | QUALCOMM | 183.595 | 183.59 | 183.62 | 1.52 | 0.83 % | 2,114,968 | 00:32:50 |
| QQQ | Invesco QQQ Trust Series 1 | 442.74 | 442.73 | 442.75 | 0.68 | 0.15 % | 10,021,909 | 00:32:53 |
| SOXL | Direxion Daily Semicondu... | 41.63 | 0.00 | 0.00 | 0.60 | 1.46 % | 17,524,998 | 00:32:52 |
| SPY | SPDR S&P 500 | 520.85 | 0.00 | 0.00 | 0.01 | 0.00 % | 12,856,325 | 00:32:53 |
| TRV | The Travelers Companies | 218.37 | 0.00 | 0.00 | -0.13 | -0.06 % | 111,365 | 00:31:34 |
| TSLA | Tesla | 172.4837 | 172.47 | 172.50 | 4.01 | 2.38 % | 36,507,135 | 00:32:52 |
| V | Visa | 280.21 | 0.00 | 0.00 | -0.53 | -0.19 % | 1,089,891 | 00:32:53 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.15 | 0.37 % | 4,239,205 | 00:32:50 |
| WBA | Walgreens Boots Alliance | 18.10 | 18.09 | 18.10 | 0.91 | 5.29 % | 10,482,387 | 00:32:53 |
| XOM | Exxon Mobil | 117.295 | 0.00 | 0.00 | -0.665 | -0.56 % | 5,101,389 | 00:32:53 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
